序列號 |
期數(shù) |
日定基指數(shù) |
漲跌值 |
漲跌幅(%) |
1 |
2016/01/10 |
487.75 |
0 |
0% |
2 |
2016/01/09 |
487.75 |
0 |
0% |
3 |
2016/01/08 |
487.75 |
-2.5 |
-0.51% |
4 |
2016/01/07 |
490.25 |
0 |
0% |
5 |
2016/01/06 |
490.25 |
0 |
0% |
6 |
2016/01/05 |
490.25 |
5.83 |
1.2% |
7 |
2016/01/04 |
484.42 |
-5.96 |
-1.22% |
8 |
2016/01/03 |
490.38 |
0 |
0% |
9 |
2016/01/03 |
490.38 |
0 |
0% |
10 |
2016/01/02 |
490.38 |
0 |
0% |
11 |
2016/01/01 |
490.38 |
0 |
0% |
12 |
2015/12/31 |
490.38 |
4.17 |
0.86% |
13 |
2015/12/30 |
486.21 |
-0.83 |
-0.17% |
14 |
2015/12/29 |
487.04 |
2.75 |
0.57% |
15 |
2015/12/28 |
484.29 |
13.75 |
2.92% |
16 |
2015/12/27 |
470.54 |
0 |
0% |
17 |
2015/12/26 |
470.54 |
0 |
0% |
18 |
2015/12/25 |
470.54 |
14.58 |
3.2% |
19 |
2015/12/24 |
455.96 |
-2.42 |
-0.53% |
20 |
2015/12/23 |
458.38 |
1.25 |
0.27% |
21 |
2015/12/22 |
457.13 |
-1.66 |
-0.36% |
22 |
2015/12/21 |
458.79 |
7.71 |
1.71% |
23 |
2015/12/20 |
451.08 |
0 |
0% |
24 |
2015/12/19 |
451.08 |
0.95 |
0.21% |
25 |
2015/12/18 |
450.13 |
0.42 |
0.09% |
26 |
2015/12/17 |
449.71 |
3.96 |
0.89% |
27 |
2015/12/16 |
445.75 |
-3.13 |
-0.7% |
28 |
2015/12/15 |
448.88 |
-3.33 |
-0.74% |
29 |
2015/12/14 |
452.21 |
-0.79 |
-0.17% |
30 |
2015/12/13 |
453.00 |
|
% |